Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 25.7 25.7 25.65 25.65 13 Thousand
21 May, 2019 25.4 25.85 25.25 25.65 27 Thousand
20 May, 2019 25.65 25.7 25.3 25.5 54.19 Thousand
17 May, 2019 26.1 26.35 25.75 25.75 27 Thousand
16 May, 2019 26.5 26.5 25.7 25.95 60 Thousand
15 May, 2019 25.6 26.5 25.6 26.05 46 Thousand
14 May, 2019 25.4 25.75 25.05 25.6 73 Thousand
13 May, 2019 26.2 26.25 25.8 25.8 95 Thousand
10 May, 2019 26.2 26.6 26.15 26.15 153 Thousand
09 May, 2019 27.0 27.0 26.45 26.45 249 Thousand