Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 22.8 22.8 22.5 22.6 3012.00
03 Mar, 2020 22.55 22.55 22.3 22.5 17.33 Thousand
02 Mar, 2020 22.4 22.4 22.0 22.15 106.08 Thousand
27 Feb, 2020 22.7 22.7 22.4 22.65 66.01 Thousand
26 Feb, 2020 22.55 22.75 22.45 22.7 21.51 Thousand
25 Feb, 2020 22.5 22.7 22.4 22.7 40.01 Thousand
24 Feb, 2020 22.5 22.65 22.5 22.65 39.09 Thousand
21 Feb, 2020 22.9 22.9 22.5 22.6 21.03 Thousand
20 Feb, 2020 22.9 22.9 22.6 22.6 37.02 Thousand
19 Feb, 2020 22.9 22.9 22.65 22.8 34 Thousand