Etrend Hightech (3567)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 20.5 20.65 20.2 20.65 29.04 Thousand
31 Mar, 2020 20.15 20.75 20.15 20.55 58.06 Thousand
30 Mar, 2020 20.2 20.45 19.95 20.45 50.5 Thousand
27 Mar, 2020 20.3 20.7 20.25 20.35 71.39 Thousand
26 Mar, 2020 19.85 20.15 19.8 20.1 85.03 Thousand
25 Mar, 2020 19.85 20.4 19.5 20.05 162 Thousand
24 Mar, 2020 18.5 19.3 18.5 19.2 210 Thousand
23 Mar, 2020 17.2 18.25 17.1 18.15 235.12 Thousand
20 Mar, 2020 17.65 19.35 17.3 17.3 717 Thousand
19 Mar, 2020 18.5 18.5 17.15 17.6 399 Thousand