AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 12.2 12.2 12.2 12.2 -
04 Jun, 2009 12.2 12.2 12.2 12.2 -
03 Jun, 2009 12.2 12.2 12.2 12.2 -
02 Jun, 2009 12.2 12.2 12.2 12.2 -
01 Jun, 2009 12.2 12.2 12.2 12.2 -
27 May, 2009 12.2 12.2 12.2 12.2 -
26 May, 2009 12.2 12.2 12.2 12.2 -
25 May, 2009 12.2 12.2 12.2 12.2 -
22 May, 2009 12.2 12.2 12.2 12.2 -
21 May, 2009 12.2 12.2 12.2 12.2 -