AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 26.65 27.1 26.5 26.7 35.79 Thousand
10 Nov, 2017 25.6 26.35 25.5 26.35 30.24 Thousand
09 Nov, 2017 26.35 26.45 25.6 26.3 21.97 Thousand
08 Nov, 2017 26.3 26.55 26.2 26.35 42.7 Thousand
07 Nov, 2017 28.35 28.35 26.2 26.3 31.1 Thousand
06 Nov, 2017 25.4 25.8 25.4 25.8 6400.00
03 Nov, 2017 25.9 25.9 25.55 25.55 5344.00
02 Nov, 2017 25.95 25.95 25.5 25.85 29.7 Thousand
01 Nov, 2017 25.85 26.15 25.85 25.85 13.32 Thousand
31 Oct, 2017 25.55 26.15 25.55 26.1 42.32 Thousand