AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 36.0 36.0 35.2 35.3 45 Thousand
18 Nov, 2019 36.5 36.5 35.8 35.85 61 Thousand
15 Nov, 2019 36.8 37.0 36.1 36.35 48.29 Thousand
14 Nov, 2019 37.0 37.0 37.0 37.0 3000.00
13 Nov, 2019 37.0 37.0 37.0 37.0 3000.00
12 Nov, 2019 37.0 37.2 37.0 37.0 30 Thousand
11 Nov, 2019 37.0 37.0 36.8 37.0 26 Thousand
08 Nov, 2019 36.45 37.0 36.4 37.0 36.24 Thousand
07 Nov, 2019 36.55 36.6 36.3 36.45 32 Thousand
06 Nov, 2019 38.1 38.1 36.9 36.9 41 Thousand