AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 32.65 32.65 32.65 32.65 -
06 Feb, 2020 32.65 32.65 32.65 32.65 170 Thousand
05 Feb, 2020 29.7 29.7 29.7 29.7 56 Thousand
04 Feb, 2020 26.75 27.9 26.75 27.0 81 Thousand
03 Feb, 2020 27.35 27.8 26.95 27.0 118 Thousand
31 Jan, 2020 30.55 31.0 29.8 29.9 78.36 Thousand
30 Jan, 2020 30.4 31.0 30.4 30.5 43 Thousand
20 Jan, 2020 33.45 33.45 33.15 33.45 30.8 Thousand
17 Jan, 2020 33.3 33.55 33.3 33.55 8718.00
16 Jan, 2020 34.0 34.0 33.5 33.5 10 Thousand