AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.8 21.8 20.25 21.35 169 Thousand
20 Mar, 2020 23.3 23.3 22.4 22.45 196 Thousand
19 Mar, 2020 22.0 22.0 20.5 21.2 96 Thousand
18 Mar, 2020 22.7 22.7 22.7 22.7 -
17 Mar, 2020 22.6 23.0 22.1 22.7 56 Thousand
16 Mar, 2020 25.25 25.9 24.2 24.2 50 Thousand
13 Mar, 2020 27.35 27.35 27.35 27.35 -
12 Mar, 2020 28.95 28.95 27.25 27.35 64 Thousand
11 Mar, 2020 29.5 30.05 29.15 30.05 23 Thousand
10 Mar, 2020 29.2 29.65 29.1 29.6 51 Thousand