eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 58.1 | 58.7 | 57.5 | 57.5 | 180.87 Thousand |
| 05 Dec, 2022 | 57.6 | 58.9 | 57.6 | 58.5 | 131.55 Thousand |
| 02 Dec, 2022 | 58.1 | 58.4 | 57.6 | 58.0 | 96.09 Thousand |
| 01 Dec, 2022 | 58.0 | 59.5 | 58.0 | 58.1 | 219.61 Thousand |
| 30 Nov, 2022 | 56.0 | 58.1 | 56.0 | 57.6 | 193.13 Thousand |
| 29 Nov, 2022 | 55.8 | 56.1 | 55.2 | 55.8 | 71 Thousand |
| 28 Nov, 2022 | 55.7 | 56.6 | 55.7 | 56.0 | 59.63 Thousand |
| 25 Nov, 2022 | 55.5 | 56.3 | 55.5 | 55.7 | 74.26 Thousand |
| 24 Nov, 2022 | 55.3 | 56.2 | 55.0 | 55.9 | 111.46 Thousand |
| 23 Nov, 2022 | 55.6 | 56.0 | 55.2 | 55.2 | 96.2 Thousand |
3558
3564
3567
3551
3552
3555