eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 55.8 56.0 55.5 55.5 88.68 Thousand
03 Jan, 2023 55.0 55.3 55.0 55.0 76.91 Thousand
30 Dec, 2022 54.7 55.5 54.7 55.0 33.25 Thousand
29 Dec, 2022 54.6 55.0 54.2 54.7 68.71 Thousand
28 Dec, 2022 55.7 55.7 54.8 55.0 59.32 Thousand
27 Dec, 2022 55.7 56.1 55.6 55.7 77.16 Thousand
26 Dec, 2022 55.7 56.4 55.3 55.9 32.24 Thousand
23 Dec, 2022 56.3 56.3 55.1 55.5 64.79 Thousand
22 Dec, 2022 56.0 56.4 55.8 56.3 39.47 Thousand
21 Dec, 2022 55.3 55.8 55.3 55.6 45.61 Thousand