eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 39.85 39.9 39.25 39.3 74.42 Thousand
18 Sep, 2025 38.85 40.0 38.7 39.55 198.26 Thousand
17 Sep, 2025 37.85 38.05 37.85 38.0 24.27 Thousand
16 Sep, 2025 38.1 38.2 38.0 38.05 35.25 Thousand
15 Sep, 2025 37.8 38.05 37.55 37.8 25.24 Thousand
12 Sep, 2025 37.15 37.95 37.1 37.8 41.61 Thousand
11 Sep, 2025 38.3 38.3 37.35 37.35 51.91 Thousand
10 Sep, 2025 38.3 38.35 37.8 37.85 52.15 Thousand
09 Sep, 2025 38.5 38.5 38.3 38.3 33.17 Thousand
08 Sep, 2025 38.75 38.75 38.05 38.3 54.57 Thousand