eGalax_eMPIA Technology Inc. (3556.TWO)

TWD 41.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 40.95 40.95 40.45 40.55 33.5 Thousand
10 Feb, 2025 41.0 41.0 40.6 40.7 45.01 Thousand
07 Feb, 2025 41.0 41.15 40.9 41.15 49.77 Thousand
06 Feb, 2025 40.95 41.0 40.65 41.0 42.97 Thousand
05 Feb, 2025 40.05 40.35 40.0 40.35 17.73 Thousand
04 Feb, 2025 39.95 40.05 39.8 40.05 31.02 Thousand
03 Feb, 2025 40.0 40.0 39.55 39.95 37.31 Thousand
22 Jan, 2025 39.9 40.25 39.75 40.25 66.16 Thousand
21 Jan, 2025 39.75 39.9 39.75 39.9 18.08 Thousand
20 Jan, 2025 39.9 39.9 39.7 39.85 26.04 Thousand