eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 38.95 39.4 38.85 38.85 45.03 Thousand
02 Oct, 2025 38.0 40.25 38.0 39.15 173.27 Thousand
01 Oct, 2025 38.3 38.35 38.0 38.0 21.36 Thousand
30 Sep, 2025 38.45 38.7 38.25 38.25 34.12 Thousand
29 Sep, 2025 38.15 38.15 38.15 38.15 -
26 Sep, 2025 38.7 38.7 37.9 38.15 56.17 Thousand
25 Sep, 2025 39.1 39.1 38.7 38.95 24.43 Thousand
24 Sep, 2025 39.05 39.3 38.8 39.1 28.13 Thousand
23 Sep, 2025 39.6 39.7 38.9 39.05 37.15 Thousand
22 Sep, 2025 39.0 39.2 38.9 39.0 33.32 Thousand