eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 49.2 49.2 48.85 49.05 50.87 Thousand
26 Dec, 2016 48.95 49.15 48.8 49.0 81.9 Thousand
23 Dec, 2016 49.0 49.15 48.55 48.55 72.67 Thousand
22 Dec, 2016 49.3 49.3 48.95 49.0 121.01 Thousand
21 Dec, 2016 48.95 49.25 48.95 49.0 80.32 Thousand
20 Dec, 2016 49.45 49.45 48.55 48.95 207.46 Thousand
19 Dec, 2016 49.75 49.8 49.1 49.1 150.84 Thousand
16 Dec, 2016 49.25 50.2 49.2 49.75 246.64 Thousand
15 Dec, 2016 49.4 49.4 49.05 49.25 165.97 Thousand
14 Dec, 2016 49.6 49.6 48.95 49.15 187.68 Thousand