eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 48.35 48.7 48.2 48.3 133.76 Thousand
10 Jan, 2017 48.8 48.8 48.25 48.35 166.48 Thousand
09 Jan, 2017 49.5 49.5 48.65 48.65 280.62 Thousand
06 Jan, 2017 50.1 50.3 49.45 49.6 233.72 Thousand
05 Jan, 2017 49.85 50.1 49.55 50.0 301.46 Thousand
04 Jan, 2017 49.55 49.85 49.45 49.75 149.95 Thousand
03 Jan, 2017 49.5 49.75 49.35 49.55 65.11 Thousand
30 Dec, 2016 49.7 49.8 49.25 49.5 96.84 Thousand
29 Dec, 2016 49.1 49.7 48.85 49.7 152.65 Thousand
28 Dec, 2016 49.2 49.2 48.85 49.1 102.8 Thousand