eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 56.4 56.6 56.0 56.1 544.25 Thousand
26 Mar, 2018 55.0 55.8 54.9 55.8 518.44 Thousand
23 Mar, 2018 55.0 55.6 54.6 55.0 950.69 Thousand
22 Mar, 2018 57.1 57.4 56.0 56.0 1.2 Million
21 Mar, 2018 57.0 57.3 56.3 56.8 928.24 Thousand
20 Mar, 2018 55.2 57.7 55.1 56.8 3.29 Million
19 Mar, 2018 54.8 54.9 54.4 54.9 490.78 Thousand
16 Mar, 2018 54.9 54.9 53.9 54.5 802.42 Thousand
15 Mar, 2018 54.3 54.6 54.0 54.5 819.47 Thousand
14 Mar, 2018 54.5 55.1 53.8 54.0 1.87 Million