eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 55.0 55.5 54.7 55.0 256.68 Thousand
12 Apr, 2018 55.1 55.2 54.9 54.9 195.63 Thousand
11 Apr, 2018 55.0 55.2 54.9 55.1 231.28 Thousand
10 Apr, 2018 54.4 55.0 54.4 54.8 210.03 Thousand
09 Apr, 2018 55.2 55.2 54.6 54.6 301.72 Thousand
03 Apr, 2018 55.1 55.3 55.0 55.2 291.56 Thousand
02 Apr, 2018 56.1 56.3 55.5 55.7 287.68 Thousand
30 Mar, 2018 56.0 56.9 55.6 56.3 550.28 Thousand
29 Mar, 2018 55.6 56.3 55.5 55.5 284.9 Thousand
28 Mar, 2018 56.0 56.0 55.1 55.5 281.27 Thousand