eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 53.2 53.2 52.8 52.8 167.34 Thousand
25 Jun, 2018 54.0 54.0 53.2 53.4 139.87 Thousand
22 Jun, 2018 53.6 53.6 53.0 53.2 92.34 Thousand
21 Jun, 2018 53.5 53.9 53.4 53.6 103.11 Thousand
20 Jun, 2018 53.9 53.9 53.2 53.6 209.38 Thousand
19 Jun, 2018 54.0 54.0 53.7 53.9 207.31 Thousand
15 Jun, 2018 55.0 55.2 54.4 54.5 241.61 Thousand
14 Jun, 2018 54.3 55.0 54.3 54.7 396.29 Thousand
13 Jun, 2018 54.0 55.1 54.0 54.3 480.17 Thousand
12 Jun, 2018 53.9 53.9 53.6 53.7 164.02 Thousand