eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 53.2 53.4 52.8 53.1 161.85 Thousand
23 Jul, 2018 53.0 53.1 52.8 53.0 96.26 Thousand
20 Jul, 2018 52.9 53.5 52.8 53.0 107.75 Thousand
19 Jul, 2018 52.8 53.0 52.8 52.8 66.63 Thousand
18 Jul, 2018 52.6 53.4 52.6 53.0 108.67 Thousand
17 Jul, 2018 52.8 53.0 52.5 52.5 45.74 Thousand
16 Jul, 2018 52.8 53.0 52.4 53.0 109.92 Thousand
13 Jul, 2018 51.6 53.0 51.5 52.8 203.34 Thousand
12 Jul, 2018 50.8 51.4 50.6 51.3 92.35 Thousand
11 Jul, 2018 50.5 51.0 50.5 50.7 82.67 Thousand