eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 41.2 41.45 40.8 40.9 116.89 Thousand
25 Jan, 2019 40.55 41.3 40.55 41.2 138.64 Thousand
24 Jan, 2019 40.3 40.5 40.25 40.5 72.01 Thousand
23 Jan, 2019 40.1 40.4 40.1 40.3 16.92 Thousand
22 Jan, 2019 40.55 40.55 40.2 40.25 33.31 Thousand
21 Jan, 2019 40.8 40.8 40.45 40.55 66.11 Thousand
18 Jan, 2019 40.7 41.0 40.5 40.5 50.39 Thousand
17 Jan, 2019 40.45 40.6 40.3 40.6 73.09 Thousand
16 Jan, 2019 40.35 40.5 40.2 40.4 74.52 Thousand
15 Jan, 2019 39.8 40.2 39.6 40.2 61.2 Thousand