eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 45.6 46.7 45.5 46.7 449.14 Thousand
19 Feb, 2019 45.5 45.7 45.1 45.45 323.73 Thousand
18 Feb, 2019 45.5 45.5 44.9 45.0 272.71 Thousand
15 Feb, 2019 45.3 45.55 44.4 44.8 237.32 Thousand
14 Feb, 2019 44.8 45.9 44.6 45.2 401.25 Thousand
13 Feb, 2019 45.0 45.3 44.1 44.9 724.34 Thousand
12 Feb, 2019 41.25 42.45 41.15 42.2 156.07 Thousand
11 Feb, 2019 41.25 41.4 41.1 41.2 106.32 Thousand
30 Jan, 2019 40.6 40.95 40.5 40.95 161.99 Thousand
29 Jan, 2019 40.6 40.8 40.5 40.6 102.55 Thousand