BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 63.5 63.5 62.0 62.0 66.96 Thousand
25 Apr, 2012 62.1 63.3 62.0 62.8 58.35 Thousand
24 Apr, 2012 62.0 62.8 61.3 61.9 66.42 Thousand
23 Apr, 2012 63.1 64.3 61.8 62.0 86.73 Thousand
20 Apr, 2012 65.7 65.7 63.7 63.7 77.58 Thousand
19 Apr, 2012 65.1 65.5 63.5 65.0 53.92 Thousand
18 Apr, 2012 66.2 67.4 63.7 65.0 118.6 Thousand
17 Apr, 2012 67.8 69.6 65.1 65.6 123.03 Thousand
16 Apr, 2012 71.0 71.0 69.1 69.2 115.1 Thousand
13 Apr, 2012 70.2 72.9 70.2 71.7 250.37 Thousand