BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 16.45 16.75 16.15 16.4 237.33 Thousand
11 Jul, 2013 16.6 16.6 16.1 16.3 346.94 Thousand
10 Jul, 2013 15.4 16.25 15.35 16.25 108.89 Thousand
09 Jul, 2013 15.3 15.7 15.2 15.2 104.4 Thousand
08 Jul, 2013 15.7 16.0 15.3 15.3 64.96 Thousand
05 Jul, 2013 15.55 16.0 15.45 15.7 147.99 Thousand
04 Jul, 2013 16.5 16.7 15.55 15.55 97.24 Thousand
03 Jul, 2013 17.15 17.15 16.5 16.5 138.5 Thousand
02 Jul, 2013 16.95 17.15 16.75 16.8 63.16 Thousand
01 Jul, 2013 16.65 17.2 16.4 16.95 206.58 Thousand