BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 7.34 | 7.49 | 7.34 | 7.47 | 87.16 Thousand |
| 28 Aug, 2014 | 7.4 | 7.49 | 7.27 | 7.34 | 63.25 Thousand |
| 27 Aug, 2014 | 7.48 | 7.5 | 7.11 | 7.5 | 129.39 Thousand |
| 26 Aug, 2014 | 7.54 | 7.54 | 7.2 | 7.51 | 241.22 Thousand |
| 25 Aug, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | 17.91 Thousand |
| 22 Aug, 2014 | 5.76 | 6.59 | 5.76 | 6.59 | 177.9 Thousand |
| 21 Aug, 2014 | 6.16 | 6.16 | 6.16 | 6.16 | 44.05 Thousand |
| 20 Aug, 2014 | 6.62 | 6.62 | 6.62 | 6.62 | 44.4 Thousand |
| 19 Aug, 2014 | 7.11 | 7.11 | 7.11 | 7.11 | 37.33 Thousand |
| 18 Aug, 2014 | 7.64 | 7.64 | 7.64 | 7.64 | 35.54 Thousand |
3556
3558
3564
3548
3551
3552