Userjoy Technology Co Ltd (3546)
TWD 83.9
(-0.36%)
TWD 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 75.4 | 76.4 | 75.4 | 76.1 | 69.3 Thousand |
| 02 Aug, 2023 | 76.3 | 76.6 | 75.4 | 75.4 | 210.21 Thousand |
| 01 Aug, 2023 | 77.7 | 77.7 | 76.0 | 76.4 | 261.03 Thousand |
| 31 Jul, 2023 | 78.6 | 78.9 | 77.1 | 77.2 | 351.12 Thousand |
| 28 Jul, 2023 | 79.7 | 79.7 | 78.6 | 78.6 | 241.39 Thousand |
| 27 Jul, 2023 | 78.0 | 79.6 | 78.0 | 79.4 | 845.46 Thousand |
| 26 Jul, 2023 | 88.0 | 88.0 | 86.3 | 86.8 | 699.75 Thousand |
| 25 Jul, 2023 | 86.9 | 87.4 | 86.0 | 87.0 | 596.67 Thousand |
| 24 Jul, 2023 | 85.6 | 86.3 | 85.0 | 85.3 | 620.92 Thousand |
| 21 Jul, 2023 | 86.5 | 86.6 | 85.3 | 85.7 | 348.05 Thousand |
3548
3551
3552
3537
3540
3541