Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 62.7 | 63.0 | 62.6 | 63.0 | 171.75 Thousand |
| 29 Jan, 2019 | 63.3 | 63.3 | 62.4 | 62.7 | 192.32 Thousand |
| 28 Jan, 2019 | 64.1 | 64.6 | 63.3 | 63.5 | 200.19 Thousand |
| 25 Jan, 2019 | 64.5 | 64.6 | 64.0 | 64.1 | 226.61 Thousand |
| 24 Jan, 2019 | 66.6 | 66.8 | 64.0 | 64.1 | 601.1 Thousand |
| 23 Jan, 2019 | 65.5 | 66.1 | 65.2 | 65.7 | 211.91 Thousand |
| 22 Jan, 2019 | 65.9 | 66.7 | 65.5 | 65.5 | 246.64 Thousand |
| 21 Jan, 2019 | 66.6 | 66.8 | 65.4 | 66.1 | 518.25 Thousand |
| 18 Jan, 2019 | 65.5 | 67.6 | 65.5 | 65.9 | 1.94 Million |
| 17 Jan, 2019 | 63.9 | 66.5 | 63.9 | 64.5 | 1.28 Million |
3548
3551
3552
3537
3540
3541