Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 64.8 | 65.3 | 63.9 | 64.8 | 211.3 Thousand |
| 17 Feb, 2022 | 65.5 | 65.7 | 64.3 | 64.9 | 240.42 Thousand |
| 16 Feb, 2022 | 65.0 | 66.0 | 64.7 | 65.0 | 437.09 Thousand |
| 15 Feb, 2022 | 63.8 | 66.4 | 63.7 | 63.7 | 609.63 Thousand |
| 14 Feb, 2022 | 63.1 | 63.5 | 62.3 | 63.3 | 159.07 Thousand |
| 11 Feb, 2022 | 64.0 | 64.4 | 63.3 | 63.9 | 200.11 Thousand |
| 10 Feb, 2022 | 64.0 | 64.7 | 63.1 | 64.0 | 255.78 Thousand |
| 09 Feb, 2022 | 64.5 | 65.6 | 63.5 | 65.0 | 716.22 Thousand |
| 08 Feb, 2022 | 62.1 | 63.3 | 62.0 | 63.3 | 243.5 Thousand |
| 07 Feb, 2022 | 60.1 | 61.6 | 60.1 | 61.5 | 98.65 Thousand |
3546
3548
3551
3531
3537
3540