Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 62.0 | 62.0 | 60.0 | 60.4 | 315.6 Thousand |
| 04 Mar, 2022 | 62.6 | 63.1 | 62.3 | 62.5 | 90 Thousand |
| 03 Mar, 2022 | 63.5 | 63.6 | 62.7 | 63.1 | 99.48 Thousand |
| 02 Mar, 2022 | 62.9 | 63.2 | 61.8 | 62.9 | 237.55 Thousand |
| 01 Mar, 2022 | 62.6 | 64.1 | 62.6 | 63.9 | 174.6 Thousand |
| 25 Feb, 2022 | 63.3 | 63.3 | 61.8 | 62.3 | 140.24 Thousand |
| 24 Feb, 2022 | 64.0 | 64.0 | 61.8 | 61.8 | 546.2 Thousand |
| 23 Feb, 2022 | 64.8 | 65.2 | 63.9 | 65.1 | 168.52 Thousand |
| 22 Feb, 2022 | 66.0 | 66.7 | 63.4 | 64.5 | 492.05 Thousand |
| 21 Feb, 2022 | 65.7 | 66.9 | 64.6 | 66.9 | 583.63 Thousand |
3546
3548
3551
3531
3537
3540