Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 61.0 | 61.7 | 60.7 | 61.0 | 115.48 Thousand |
| 11 Jan, 2022 | 62.2 | 62.4 | 60.5 | 60.8 | 307.7 Thousand |
| 10 Jan, 2022 | 60.7 | 60.8 | 60.2 | 60.7 | 101.08 Thousand |
| 07 Jan, 2022 | 61.5 | 61.5 | 59.8 | 60.7 | 376.42 Thousand |
| 06 Jan, 2022 | 61.9 | 61.9 | 61.1 | 61.3 | 159.58 Thousand |
| 05 Jan, 2022 | 63.2 | 63.4 | 61.6 | 61.9 | 271.16 Thousand |
| 04 Jan, 2022 | 63.1 | 64.4 | 62.9 | 63.0 | 201.25 Thousand |
| 03 Jan, 2022 | 62.5 | 63.3 | 62.1 | 62.6 | 181 Thousand |
| 30 Dec, 2021 | 63.2 | 63.2 | 62.1 | 62.5 | 232.33 Thousand |
| 29 Dec, 2021 | 64.4 | 64.4 | 62.8 | 63.2 | 379.42 Thousand |
3546
3548
3551
3531
3537
3540