Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 68.7 | 68.9 | 68.0 | 68.0 | 152.58 Thousand |
| 04 May, 2022 | 70.4 | 70.4 | 67.8 | 67.9 | 303.07 Thousand |
| 03 May, 2022 | 69.8 | 70.9 | 69.6 | 69.7 | 120.23 Thousand |
| 29 Apr, 2022 | 70.0 | 70.6 | 69.7 | 69.8 | 116.42 Thousand |
| 28 Apr, 2022 | 68.3 | 70.1 | 68.3 | 69.8 | 93.42 Thousand |
| 27 Apr, 2022 | 68.0 | 68.7 | 66.5 | 68.3 | 204.35 Thousand |
| 26 Apr, 2022 | 69.6 | 69.6 | 68.5 | 68.9 | 178.14 Thousand |
| 25 Apr, 2022 | 71.0 | 71.1 | 67.6 | 68.0 | 639.52 Thousand |
| 22 Apr, 2022 | 72.2 | 72.2 | 71.6 | 72.0 | 191.6 Thousand |
| 21 Apr, 2022 | 72.5 | 72.5 | 71.8 | 71.8 | 175.26 Thousand |
3546
3548
3551
3531
3537
3540