Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 66.6 | 67.6 | 66.4 | 67.3 | 116.88 Thousand |
| 01 Jun, 2022 | 67.0 | 68.0 | 67.0 | 67.1 | 74.2 Thousand |
| 31 May, 2022 | 67.2 | 67.5 | 66.7 | 67.0 | 101.6 Thousand |
| 30 May, 2022 | 68.6 | 68.6 | 67.1 | 67.3 | 56.83 Thousand |
| 27 May, 2022 | 67.5 | 68.0 | 66.8 | 66.9 | 122.76 Thousand |
| 26 May, 2022 | 68.1 | 68.4 | 67.4 | 67.4 | 107.23 Thousand |
| 25 May, 2022 | 67.8 | 68.7 | 67.8 | 68.1 | 95.01 Thousand |
| 24 May, 2022 | 69.8 | 69.8 | 68.0 | 68.0 | 161.08 Thousand |
| 23 May, 2022 | 70.8 | 70.8 | 68.7 | 69.8 | 61.65 Thousand |
| 20 May, 2022 | 70.2 | 70.2 | 69.6 | 69.6 | 53.03 Thousand |
3546
3548
3551
3531
3537
3540