Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 64.9 64.9 63.4 63.8 239.45 Thousand
16 Jun, 2022 66.8 67.0 65.0 65.0 245.44 Thousand
15 Jun, 2022 66.1 66.9 66.0 66.4 97.6 Thousand
14 Jun, 2022 66.8 67.3 65.6 66.5 193.31 Thousand
13 Jun, 2022 68.1 68.1 66.6 66.8 238.42 Thousand
10 Jun, 2022 68.0 68.2 67.5 67.9 108.95 Thousand
09 Jun, 2022 68.5 69.5 67.8 68.2 152.94 Thousand
08 Jun, 2022 67.4 69.0 67.4 68.0 117.87 Thousand
07 Jun, 2022 66.8 68.0 66.8 67.7 112 Thousand
06 Jun, 2022 66.6 67.2 66.1 66.8 107.2 Thousand