Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 61.4 | 63.1 | 61.4 | 62.9 | 135.34 Thousand |
| 14 Jul, 2022 | 60.8 | 62.9 | 60.8 | 61.9 | 150.13 Thousand |
| 13 Jul, 2022 | 59.1 | 61.7 | 58.6 | 61.7 | 192.33 Thousand |
| 12 Jul, 2022 | 57.8 | 58.7 | 57.3 | 58.5 | 73.24 Thousand |
| 11 Jul, 2022 | 57.0 | 58.7 | 57.0 | 58.5 | 84.04 Thousand |
| 08 Jul, 2022 | 56.4 | 57.8 | 56.4 | 56.9 | 63.18 Thousand |
| 07 Jul, 2022 | 55.8 | 56.7 | 55.0 | 56.5 | 125.57 Thousand |
| 06 Jul, 2022 | 56.1 | 56.6 | 55.8 | 55.8 | 62 Thousand |
| 05 Jul, 2022 | 55.3 | 56.3 | 55.0 | 56.1 | 91.19 Thousand |
| 04 Jul, 2022 | 55.3 | 56.5 | 54.1 | 55.3 | 134.26 Thousand |
3546
3548
3551
3531
3537
3540