Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 59.8 | 59.9 | 58.4 | 58.8 | 296.7 Thousand |
| 11 Aug, 2022 | 59.8 | 60.0 | 59.0 | 59.4 | 127.52 Thousand |
| 10 Aug, 2022 | 59.5 | 60.0 | 59.3 | 59.6 | 47.26 Thousand |
| 09 Aug, 2022 | 61.6 | 61.6 | 58.5 | 59.7 | 488.96 Thousand |
| 08 Aug, 2022 | 61.0 | 61.8 | 60.5 | 61.5 | 106.32 Thousand |
| 05 Aug, 2022 | 60.5 | 61.8 | 60.0 | 60.2 | 206.27 Thousand |
| 04 Aug, 2022 | 60.4 | 60.9 | 59.5 | 60.2 | 52.1 Thousand |
| 03 Aug, 2022 | 60.8 | 61.0 | 60.0 | 60.4 | 56.62 Thousand |
| 02 Aug, 2022 | 60.5 | 61.2 | 60.5 | 61.0 | 48.4 Thousand |
| 01 Aug, 2022 | 61.6 | 62.0 | 61.2 | 61.3 | 55 Thousand |
3546
3548
3551
3531
3537
3540