Cypress Technology Co Ltd (3541)
TWD 24.0
(-0.21%)
TWD 24.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 56.5 | 56.9 | 56.1 | 56.8 | 66.21 Thousand |
| 08 Sep, 2022 | 56.3 | 58.4 | 56.0 | 56.0 | 231.43 Thousand |
| 07 Sep, 2022 | 55.6 | 55.6 | 54.2 | 54.7 | 159.9 Thousand |
| 06 Sep, 2022 | 56.9 | 56.9 | 55.0 | 55.6 | 156.22 Thousand |
| 05 Sep, 2022 | 57.9 | 57.9 | 55.9 | 56.2 | 296.64 Thousand |
| 02 Sep, 2022 | 58.3 | 58.3 | 57.7 | 57.8 | 125.28 Thousand |
| 01 Sep, 2022 | 58.9 | 58.9 | 58.3 | 58.3 | 66.7 Thousand |
| 31 Aug, 2022 | 58.5 | 59.0 | 58.5 | 58.8 | 48.27 Thousand |
| 30 Aug, 2022 | 59.0 | 59.0 | 58.7 | 58.8 | 29.75 Thousand |
| 29 Aug, 2022 | 58.5 | 58.9 | 57.8 | 58.7 | 119.28 Thousand |
3546
3548
3551
3531
3537
3540