Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 72.2 72.8 71.6 71.7 231.35 Thousand
19 Apr, 2022 71.5 72.3 71.2 71.5 442.7 Thousand
18 Apr, 2022 68.7 70.8 68.7 70.5 337.05 Thousand
15 Apr, 2022 70.9 70.9 69.6 70.2 315.72 Thousand
14 Apr, 2022 71.3 71.3 70.3 70.7 286.92 Thousand
13 Apr, 2022 70.5 71.4 70.1 70.7 471.31 Thousand
12 Apr, 2022 69.4 70.2 69.1 69.8 643.92 Thousand
11 Apr, 2022 71.0 71.9 68.1 69.3 1.06 Million
08 Apr, 2022 66.1 69.5 66.1 69.0 1.13 Million
07 Apr, 2022 66.6 67.5 64.7 66.1 734.28 Thousand