Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.6 53.7 53.5 53.6 26 Thousand
28 Jun, 2023 53.4 53.5 53.3 53.5 30 Thousand
27 Jun, 2023 53.7 54.2 53.4 53.4 94 Thousand
26 Jun, 2023 54.0 54.0 53.4 53.7 70 Thousand
21 Jun, 2023 54.1 54.2 54.0 54.2 31 Thousand
20 Jun, 2023 54.2 54.3 53.9 54.1 55 Thousand
19 Jun, 2023 54.9 54.9 54.1 54.2 139 Thousand
16 Jun, 2023 55.2 55.4 54.7 54.8 101 Thousand
15 Jun, 2023 55.0 55.3 54.6 55.2 137 Thousand
14 Jun, 2023 54.9 55.4 54.6 55.2 136 Thousand