Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 55.1 55.2 53.9 55.1 276 Thousand
12 Jun, 2023 55.9 56.0 54.3 54.6 277 Thousand
09 Jun, 2023 54.1 55.6 54.1 55.3 285 Thousand
08 Jun, 2023 54.5 54.5 53.0 54.1 898 Thousand
07 Jun, 2023 60.2 60.3 59.8 60.3 696 Thousand
06 Jun, 2023 60.1 60.2 59.9 60.2 238 Thousand
05 Jun, 2023 60.4 60.6 59.9 60.1 463 Thousand
02 Jun, 2023 60.6 60.8 60.2 60.4 205.38 Thousand
01 Jun, 2023 60.5 60.9 60.2 60.6 116.87 Thousand
31 May, 2023 59.1 60.1 59.1 60.0 113.44 Thousand