Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 45.6 45.6 43.2 44.85 463 Thousand
26 Jul, 2023 43.5 46.8 43.35 45.6 1.1 Million
25 Jul, 2023 39.2 43.5 39.2 43.35 3.3 Million
24 Jul, 2023 43.55 43.55 43.55 43.55 329 Thousand
21 Jul, 2023 48.35 48.35 48.35 48.35 377 Thousand
20 Jul, 2023 54.0 54.0 53.5 53.7 45 Thousand
19 Jul, 2023 54.7 54.7 53.6 54.0 71 Thousand
18 Jul, 2023 54.1 54.1 53.8 53.9 45 Thousand
17 Jul, 2023 53.6 54.1 53.5 54.0 46 Thousand
14 Jul, 2023 53.0 53.6 52.8 53.6 83 Thousand