Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.05 42.45 41.0 41.8 162 Thousand
09 Aug, 2023 43.85 43.85 42.5 42.7 166 Thousand
08 Aug, 2023 44.0 44.2 43.8 44.05 75 Thousand
07 Aug, 2023 44.25 44.25 43.65 44.15 89 Thousand
04 Aug, 2023 44.25 44.3 43.6 44.2 94 Thousand
03 Aug, 2023 43.5 43.5 43.5 43.5 -
02 Aug, 2023 44.3 44.4 43.4 43.5 141 Thousand
01 Aug, 2023 45.0 45.0 44.15 44.3 137 Thousand
31 Jul, 2023 44.3 45.2 44.3 44.6 257 Thousand
28 Jul, 2023 44.6 44.6 44.0 44.25 250 Thousand