Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 34.88 35.91 34.29 34.29 804.5 Thousand
25 Jun, 2010 35.47 35.66 34.63 34.63 376.47 Thousand
24 Jun, 2010 36.84 37.24 35.76 36.16 1.83 Million
23 Jun, 2010 35.37 36.65 35.17 36.65 1.97 Million
22 Jun, 2010 34.39 34.83 34.19 34.29 192.14 Thousand
21 Jun, 2010 35.17 35.57 33.4 35.07 296.8 Thousand
18 Jun, 2010 34.88 35.66 34.58 34.88 151.52 Thousand
17 Jun, 2010 34.88 35.27 34.73 34.78 43.74 Thousand
15 Jun, 2010 34.49 35.17 34.49 34.49 68.73 Thousand
14 Jun, 2010 35.32 35.57 34.39 34.49 198.39 Thousand