Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 31.93 32.03 31.44 31.54 224.95 Thousand
23 Jul, 2010 32.03 32.03 31.54 31.73 201.51 Thousand
22 Jul, 2010 31.93 32.08 31.59 31.64 79.67 Thousand
21 Jul, 2010 32.13 32.27 31.73 31.88 89.04 Thousand
20 Jul, 2010 31.05 31.93 31.05 31.59 99.97 Thousand
19 Jul, 2010 32.42 32.42 31.93 31.93 40.61 Thousand
16 Jul, 2010 32.42 32.57 32.13 32.23 128.09 Thousand
15 Jul, 2010 32.42 32.67 32.18 32.32 103.1 Thousand
14 Jul, 2010 32.91 32.91 32.47 32.52 165.58 Thousand
13 Jul, 2010 32.03 32.67 32.03 32.42 290.56 Thousand