Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 35.86 37.92 35.86 37.92 2.53 Million
20 Aug, 2010 35.27 35.47 34.73 35.47 421.78 Thousand
19 Aug, 2010 34.78 35.17 34.14 35.17 565.49 Thousand
18 Aug, 2010 34.58 35.37 34.19 34.44 490.51 Thousand
17 Aug, 2010 33.75 34.29 33.7 33.94 193.7 Thousand
16 Aug, 2010 34.34 34.34 33.55 33.55 173.39 Thousand
13 Aug, 2010 34.68 34.78 34.09 34.29 214.01 Thousand
12 Aug, 2010 33.9 35.17 33.5 34.29 187.45 Thousand
11 Aug, 2010 34.63 34.63 33.99 34.04 179.64 Thousand
10 Aug, 2010 34.58 35.57 34.39 34.49 748.27 Thousand