Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 36.65 38.76 36.45 38.76 929.48 Thousand
03 Sep, 2010 36.35 36.35 35.86 36.25 493.64 Thousand
02 Sep, 2010 36.16 37.24 35.71 35.86 474.89 Thousand
01 Sep, 2010 35.47 36.06 35.27 35.47 342.11 Thousand
31 Aug, 2010 37.33 37.33 35.22 35.27 612.36 Thousand
30 Aug, 2010 38.32 39.2 37.63 37.83 649.85 Thousand
27 Aug, 2010 39.25 39.4 36.94 38.02 713.9 Thousand
26 Aug, 2010 38.42 40.48 38.02 39.25 2.61 Million
25 Aug, 2010 40.58 41.41 37.78 37.87 2.26 Million
24 Aug, 2010 40.38 40.58 39.99 40.58 3.33 Million