Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 34.98 35.27 34.78 35.17 273.37 Thousand
10 Jun, 2010 34.88 35.03 34.39 34.78 131.22 Thousand
09 Jun, 2010 34.49 35.17 34.39 34.58 317.11 Thousand
08 Jun, 2010 36.16 36.65 34.39 34.88 682.66 Thousand
07 Jun, 2010 32.42 35.71 32.42 35.71 553 Thousand
04 Jun, 2010 33.8 34.04 33.31 33.4 192.14 Thousand
03 Jun, 2010 33.4 33.9 33.36 33.4 174.96 Thousand
02 Jun, 2010 33.4 33.7 32.62 32.91 107.78 Thousand
01 Jun, 2010 33.85 34.78 33.75 33.75 165.58 Thousand
31 May, 2010 33.16 33.94 33.16 33.6 57.8 Thousand