Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 31.29 31.29 30.95 30.95 26.27 Thousand
18 May, 2012 31.49 31.49 31.05 31.14 64.12 Thousand
17 May, 2012 31.54 31.83 31.44 31.83 42.6 Thousand
16 May, 2012 31.83 31.83 31.24 31.54 56.89 Thousand
15 May, 2012 31.83 31.93 31.64 31.83 44.02 Thousand
14 May, 2012 32.23 32.23 31.78 32.13 25.7 Thousand
11 May, 2012 32.52 32.62 31.83 31.93 65.46 Thousand
10 May, 2012 31.83 32.67 31.64 32.08 116.5 Thousand
09 May, 2012 31.24 31.44 31.24 31.44 5780.00
08 May, 2012 31.93 31.93 31.44 31.54 68.16 Thousand