Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 29.38 29.62 29.38 29.62 12.92 Thousand
15 Jun, 2012 29.13 29.38 28.98 29.18 20.23 Thousand
14 Jun, 2012 29.38 29.38 28.98 29.08 80.02 Thousand
13 Jun, 2012 29.28 29.38 29.23 29.38 62.84 Thousand
12 Jun, 2012 29.47 29.47 29.28 29.28 22.72 Thousand
11 Jun, 2012 29.97 29.97 29.28 29.92 147.85 Thousand
08 Jun, 2012 30.11 30.11 30.06 30.06 4360.00
07 Jun, 2012 30.41 30.41 30.11 30.11 22.72 Thousand
06 Jun, 2012 29.97 30.36 29.97 30.26 15.62 Thousand
05 Jun, 2012 29.67 30.06 29.47 29.87 73.13 Thousand