Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 30.26 30.36 29.92 30.26 139.31 Thousand
29 Jun, 2012 29.77 30.16 29.67 30.11 45.72 Thousand
28 Jun, 2012 29.72 30.36 29.47 29.97 59.64 Thousand
27 Jun, 2012 29.47 29.47 29.38 29.43 41.32 Thousand
26 Jun, 2012 29.28 29.38 29.28 29.38 6004.00
25 Jun, 2012 29.33 29.38 29.23 29.38 45.73 Thousand
22 Jun, 2012 29.28 29.43 28.88 29.43 38.34 Thousand
21 Jun, 2012 29.57 29.57 29.38 29.47 41.22 Thousand
20 Jun, 2012 29.77 29.87 29.72 29.77 23.04 Thousand
19 Jun, 2012 29.62 29.72 29.38 29.72 17.46 Thousand