Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 31.24 31.83 31.24 31.83 24.14 Thousand
04 May, 2012 32.13 32.23 32.03 32.13 16.04 Thousand
03 May, 2012 32.13 32.13 31.73 31.73 35.63 Thousand
02 May, 2012 31.19 32.72 31.19 32.03 108.07 Thousand
30 Apr, 2012 31.59 31.59 30.95 30.95 129.37 Thousand
27 Apr, 2012 30.95 32.32 30.95 31.59 281.76 Thousand
26 Apr, 2012 32.67 33.06 32.57 32.91 32.66 Thousand
25 Apr, 2012 31.93 32.52 31.93 32.52 25.56 Thousand
24 Apr, 2012 31.69 31.98 31.49 31.93 38.34 Thousand
23 Apr, 2012 31.64 31.73 31.34 31.69 39.32 Thousand