Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 27.02 27.21 27.02 27.21 9175.00
20 Nov, 2012 27.41 27.51 27.02 27.02 24.9 Thousand
19 Nov, 2012 27.41 27.41 27.31 27.31 4058.00
16 Nov, 2012 27.21 27.31 27.21 27.31 2712.00
15 Nov, 2012 26.92 27.12 26.92 27.12 4156.00
14 Nov, 2012 27.21 27.21 27.12 27.12 21.64 Thousand
13 Nov, 2012 27.51 27.51 27.21 27.21 40.88 Thousand
12 Nov, 2012 27.31 27.51 27.31 27.51 73.15 Thousand
09 Nov, 2012 27.12 27.31 27.12 27.21 13.52 Thousand
08 Nov, 2012 27.31 27.31 27.12 27.12 45.98 Thousand