Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 27.51 27.61 27.51 27.61 6100.00
18 Dec, 2012 27.36 27.51 27.31 27.31 12.67 Thousand
17 Dec, 2012 27.51 27.51 27.31 27.31 6763.00
14 Dec, 2012 27.51 27.71 27.51 27.51 29.21 Thousand
13 Dec, 2012 27.8 27.8 27.71 27.71 12.87 Thousand
12 Dec, 2012 27.71 27.8 27.71 27.71 6763.00
11 Dec, 2012 27.61 27.8 27.51 27.61 9468.00
10 Dec, 2012 27.8 27.9 27.8 27.9 10.92 Thousand
07 Dec, 2012 27.71 27.71 27.51 27.71 21.64 Thousand
06 Dec, 2012 27.71 27.71 27.51 27.51 34.92 Thousand